Q2 Holdings, Inc. (QTWO)

USD 78.9

(1.86%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 101.0 103.1 99.93 101.89 690.82 Thousand
11 Nov, 2024 104.0 105.0 101.76 102.04 704.53 Thousand
08 Nov, 2024 102.16 104.2 101.44 102.74 842.64 Thousand
07 Nov, 2024 94.5 105.0 93.0 102.16 2.22 Million
06 Nov, 2024 88.61 92.1 88.61 90.5 1.53 Million
05 Nov, 2024 85.17 86.37 84.84 86.21 662.44 Thousand
04 Nov, 2024 84.44 85.43 83.67 84.38 622.7 Thousand
01 Nov, 2024 84.86 86.16 84.44 85.09 535.88 Thousand
31 Oct, 2024 85.55 86.21 84.53 84.66 563.5 Thousand
30 Oct, 2024 84.49 86.25 84.49 85.64 305.14 Thousand