Restaurant Brands International Inc. (QSR)

USD 66.62

(2.1%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 75.0 77.24 73.86 75.85 3.25 Million
29 Apr, 2024 74.14 74.39 73.45 73.84 2.57 Million
26 Apr, 2024 73.09 74.23 72.86 73.82 1.3 Million
25 Apr, 2024 72.9 73.57 72.34 73.07 1.2 Million
24 Apr, 2024 74.07 74.39 73.11 73.62 959 Thousand
23 Apr, 2024 73.62 74.6 73.45 74.35 1.15 Million
22 Apr, 2024 71.8 73.87 71.46 73.3 1.93 Million
19 Apr, 2024 71.57 71.73 71.14 71.42 936.04 Thousand
18 Apr, 2024 71.0 71.56 70.68 71.36 2.06 Million
17 Apr, 2024 71.23 71.4 70.68 70.73 1.38 Million