Restaurant Brands International Inc. (QSR)
USD 62.01
(-1.1%)
USD 62.01
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 76.44 | 76.44 | 75.06 | 75.5 | 975.6 Thousand |
| 26 Feb, 2024 | 76.08 | 76.56 | 75.61 | 76.38 | 1.13 Million |
| 23 Feb, 2024 | 75.51 | 76.3 | 75.0 | 76.13 | 1.13 Million |
| 22 Feb, 2024 | 75.8 | 76.11 | 75.18 | 75.38 | 2.32 Million |
| 21 Feb, 2024 | 76.19 | 76.34 | 75.42 | 75.72 | 926.11 Thousand |
| 20 Feb, 2024 | 77.11 | 77.58 | 76.01 | 76.34 | 1.47 Million |
| 16 Feb, 2024 | 75.93 | 77.7 | 75.89 | 77.19 | 1.59 Million |
| 15 Feb, 2024 | 76.79 | 77.96 | 74.8 | 76.02 | 3.16 Million |
| 14 Feb, 2024 | 75.17 | 77.02 | 74.87 | 76.52 | 2.25 Million |
| 13 Feb, 2024 | 75.92 | 76.5 | 73.17 | 74.76 | 4.66 Million |
SMHN
QUIA
9818
9906
9377
WPLCF