Restaurant Brands International Inc. (QSR)
USD 62.99
(0.16%)
USD 62.99
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 63.65 | 63.65 | 62.16 | 62.57 | 530.35 Thousand |
| 11 Apr, 2025 | 61.56 | 63.02 | 60.8 | 62.89 | 3.31 Million |
| 10 Apr, 2025 | 61.59 | 62.1 | 60.77 | 61.36 | 4.45 Million |
| 09 Apr, 2025 | 59.2 | 62.51 | 58.71 | 61.82 | 4.78 Million |
| 08 Apr, 2025 | 63.5 | 63.57 | 59.26 | 60.03 | 3.48 Million |
| 07 Apr, 2025 | 62.1 | 64.24 | 60.73 | 62.01 | 3.57 Million |
| 04 Apr, 2025 | 66.99 | 67.08 | 63.37 | 63.58 | 4.39 Million |
| 03 Apr, 2025 | 66.28 | 68.49 | 66.28 | 67.82 | 2.91 Million |
| 02 Apr, 2025 | 66.69 | 67.05 | 66.08 | 66.89 | 1.43 Million |
| 01 Apr, 2025 | 66.82 | 67.54 | 66.44 | 67.17 | 985.34 Thousand |
SMHN
QUIA
9818
9906
9377
WPLCF