Restaurant Brands International Inc. (QSR)
USD 62.01
(-1.1%)
USD 62.01
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 76.86 | 78.77 | 76.47 | 78.73 | 894.2 Thousand |
| 26 Jan, 2024 | 76.96 | 77.2 | 76.73 | 76.88 | 964.6 Thousand |
| 25 Jan, 2024 | 76.35 | 76.98 | 76.27 | 76.84 | 742.22 Thousand |
| 24 Jan, 2024 | 76.52 | 76.66 | 75.9 | 76.15 | 1.04 Million |
| 23 Jan, 2024 | 75.44 | 76.07 | 75.28 | 76.06 | 1.52 Million |
| 22 Jan, 2024 | 76.89 | 76.99 | 75.48 | 75.57 | 1.99 Million |
| 19 Jan, 2024 | 76.9 | 77.04 | 76.05 | 76.88 | 1.08 Million |
| 18 Jan, 2024 | 76.22 | 77.28 | 76.12 | 76.74 | 1.23 Million |
| 17 Jan, 2024 | 75.81 | 76.36 | 75.38 | 75.81 | 1.67 Million |
| 16 Jan, 2024 | 77.25 | 77.55 | 75.2 | 75.83 | 1.92 Million |
SMHN
QUIA
9818
9906
9377
WPLCF