Restaurant Brands International Inc (QSR)
USD 65.07
(-4.44%)
USD 65.07
(-4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 68.09 | 68.3 | 64.32 | 65.07 | 6.03 Million |
| 06 Aug, 2025 | 68.84 | 68.97 | 68.06 | 68.6 | 2.9 Million |
| 05 Aug, 2025 | 68.8 | 69.21 | 68.14 | 68.16 | 1.76 Million |
| 04 Aug, 2025 | 68.17 | 69.61 | 68.12 | 69.15 | 1.73 Million |
| 01 Aug, 2025 | 68.51 | 68.73 | 67.84 | 68.02 | 1.62 Million |
| 31 Jul, 2025 | 68.35 | 68.63 | 67.65 | 67.86 | 1.49 Million |
| 30 Jul, 2025 | 68.87 | 69.27 | 68.34 | 68.71 | 1.17 Million |
| 29 Jul, 2025 | 69.05 | 69.29 | 68.44 | 68.82 | 1.5 Million |
| 28 Jul, 2025 | 69.38 | 69.5 | 68.58 | 69.05 | 1.57 Million |
| 25 Jul, 2025 | 69.58 | 69.89 | 68.72 | 69.56 | 1.82 Million |
QTWO
QUAD
QVCC
QD
QGEN
QS