Restaurant Brands International Inc. (QSR)
USD 62.01
(-1.1%)
USD 62.01
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 77.32 | 78.85 | 77.15 | 78.27 | 1.79 Million |
| 09 Feb, 2024 | 77.28 | 77.28 | 76.64 | 77.02 | 1.01 Million |
| 08 Feb, 2024 | 76.89 | 77.38 | 76.01 | 77.19 | 1.53 Million |
| 07 Feb, 2024 | 76.47 | 77.5 | 76.28 | 76.84 | 1.58 Million |
| 06 Feb, 2024 | 77.16 | 77.23 | 75.7 | 76.34 | 2.55 Million |
| 05 Feb, 2024 | 78.73 | 79.11 | 77.32 | 77.42 | 1.69 Million |
| 02 Feb, 2024 | 78.79 | 79.57 | 78.27 | 79.31 | 828.8 Thousand |
| 01 Feb, 2024 | 78.13 | 79.51 | 78.1 | 79.4 | 829.44 Thousand |
| 31 Jan, 2024 | 79.3 | 79.94 | 77.82 | 78.08 | 1.22 Million |
| 30 Jan, 2024 | 79.0 | 79.05 | 78.15 | 78.69 | 1.26 Million |
SMHN
QUIA
9818
9906
9377
WPLCF