Restaurant Brands International Inc. (QSR)

USD 66.62

(2.1%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 72.0 72.49 71.14 71.43 2.29 Million
14 May, 2024 72.0 72.69 71.74 71.75 1.96 Million
13 May, 2024 73.38 73.64 71.77 72.11 2.26 Million
10 May, 2024 73.77 74.83 71.7 73.24 3.82 Million
09 May, 2024 73.14 73.99 73.08 73.6 991.69 Thousand
08 May, 2024 73.85 74.16 73.08 73.38 2.09 Million
07 May, 2024 75.22 75.37 74.1 74.31 1.65 Million
06 May, 2024 76.0 76.49 74.69 75.35 2.6 Million
03 May, 2024 75.09 75.87 74.47 75.83 1.44 Million
02 May, 2024 73.68 74.88 72.95 74.21 1.65 Million