Restaurant Brands International Inc. (QSR)
USD 62.01
(-1.1%)
USD 62.01
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 80.52 | 82.1 | 80.52 | 81.87 | 1.22 Million |
| 11 Mar, 2024 | 79.59 | 80.51 | 79.28 | 80.32 | 731.7 Thousand |
| 08 Mar, 2024 | 80.51 | 80.9 | 79.55 | 79.7 | 1.65 Million |
| 07 Mar, 2024 | 81.92 | 81.92 | 80.16 | 80.62 | 1.58 Million |
| 06 Mar, 2024 | 79.65 | 81.3 | 79.4 | 81.24 | 2.56 Million |
| 05 Mar, 2024 | 78.09 | 79.6 | 77.73 | 79.13 | 1.13 Million |
| 04 Mar, 2024 | 77.53 | 78.25 | 77.37 | 78.06 | 863.39 Thousand |
| 01 Mar, 2024 | 77.65 | 78.0 | 76.64 | 77.71 | 906.41 Thousand |
| 29 Feb, 2024 | 76.73 | 77.92 | 76.56 | 77.65 | 1.57 Million |
| 28 Feb, 2024 | 75.5 | 76.56 | 75.31 | 76.47 | 846.74 Thousand |
SMHN
QUIA
9818
9906
9377
WPLCF