Restaurant Brands International Inc. (QSR)

USD 65.95

(-2.27%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 72.18 72.34 71.52 72.3 1.47 Million
08 Dec, 2023 72.84 73.19 71.81 71.91 895.95 Thousand
07 Dec, 2023 73.46 73.46 72.49 72.73 832.5 Thousand
06 Dec, 2023 73.33 74.01 73.2 73.35 969.1 Thousand
05 Dec, 2023 73.04 73.42 72.5 73.01 765 Thousand
04 Dec, 2023 72.31 73.51 72.27 73.21 1.53 Million
01 Dec, 2023 71.19 72.74 71.16 72.6 1.12 Million
30 Nov, 2023 70.88 71.37 69.76 71.08 1.44 Million
29 Nov, 2023 70.23 70.28 69.28 69.66 977.02 Thousand
28 Nov, 2023 70.45 70.58 69.93 70.21 1.08 Million