Restaurant Brands International Inc. (QSR)

USD 62.01

(-1.1%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 78.95 79.31 78.44 78.65 863.91 Thousand
25 Mar, 2024 79.3 79.59 78.6 78.67 837.16 Thousand
22 Mar, 2024 80.49 80.49 79.18 79.26 783.7 Thousand
21 Mar, 2024 80.88 81.27 80.39 80.4 924.2 Thousand
20 Mar, 2024 80.5 81.03 79.94 80.84 2.72 Million
19 Mar, 2024 80.83 81.03 80.36 80.9 2.91 Million
18 Mar, 2024 79.53 80.66 79.25 80.58 2.03 Million
15 Mar, 2024 81.09 81.55 78.64 79.01 1.61 Million
14 Mar, 2024 82.29 82.56 80.71 81.54 1.82 Million
13 Mar, 2024 81.85 83.29 81.68 82.75 1.59 Million