Restaurant Brands International Inc (QSR)

USD 71.95

(0.63%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 70.0 70.41 69.85 70.04 1.79 Million
01 Nov, 2024 69.5 70.21 69.26 69.98 1.24 Million
31 Oct, 2024 70.13 70.3 69.4 69.55 1.06 Million
30 Oct, 2024 70.28 70.29 69.71 70.11 1.15 Million
29 Oct, 2024 70.36 71.43 70.36 70.5 960.54 Thousand
28 Oct, 2024 71.24 71.24 70.36 71.1 1.29 Million
25 Oct, 2024 72.19 72.51 70.46 70.54 953.84 Thousand
24 Oct, 2024 73.5 73.71 72.05 72.19 1.18 Million
23 Oct, 2024 73.54 74.09 73.01 73.49 2.11 Million
22 Oct, 2024 72.62 72.74 71.9 72.13 1.15 Million