USD 65.95
(-2.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jan, 2024 | 76.35 | 76.98 | 76.27 | 76.84 | 742.22 Thousand |
24 Jan, 2024 | 76.52 | 76.66 | 75.9 | 76.15 | 1.04 Million |
23 Jan, 2024 | 75.44 | 76.07 | 75.28 | 76.06 | 1.52 Million |
22 Jan, 2024 | 76.89 | 76.99 | 75.48 | 75.57 | 1.99 Million |
19 Jan, 2024 | 76.9 | 77.04 | 76.05 | 76.88 | 1.08 Million |
18 Jan, 2024 | 76.22 | 77.28 | 76.12 | 76.74 | 1.23 Million |
17 Jan, 2024 | 75.81 | 76.36 | 75.38 | 75.81 | 1.67 Million |
16 Jan, 2024 | 77.25 | 77.55 | 75.2 | 75.83 | 1.92 Million |
12 Jan, 2024 | 78.48 | 78.77 | 78.08 | 78.45 | 839.5 Thousand |
11 Jan, 2024 | 78.64 | 78.94 | 77.26 | 78.19 | 924.5 Thousand |
SMHN
QUIA
9818
9906
9377
WPLCF