Restaurant Brands International Inc. (QSR)
USD 66.62
(2.1%)
USD 66.62
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 69.3 | 69.73 | 68.9 | 69.48 | 1.12 Million |
| 26 Jun, 2024 | 69.29 | 69.5 | 68.83 | 69.33 | 1.02 Million |
| 25 Jun, 2024 | 70.13 | 70.29 | 68.79 | 69.39 | 1.23 Million |
| 24 Jun, 2024 | 69.28 | 70.36 | 69.06 | 70.19 | 1.78 Million |
| 21 Jun, 2024 | 68.64 | 69.58 | 68.36 | 69.24 | 1.9 Million |
| 20 Jun, 2024 | 68.37 | 69.14 | 68.13 | 68.9 | 3.56 Million |
| 18 Jun, 2024 | 69.21 | 69.67 | 68.75 | 68.87 | 782.05 Thousand |
| 17 Jun, 2024 | 68.79 | 69.58 | 68.69 | 69.3 | 1.04 Million |
| 14 Jun, 2024 | 68.85 | 69.35 | 68.26 | 68.9 | 1.17 Million |
| 13 Jun, 2024 | 68.89 | 69.65 | 68.77 | 69.34 | 919.7 Thousand |
SMHN
QUIA
9818
9906
9377
WPLCF