Restaurant Brands International Inc. (QSR)

USD 65.95

(-2.27%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 76.35 76.98 76.27 76.84 742.22 Thousand
24 Jan, 2024 76.52 76.66 75.9 76.15 1.04 Million
23 Jan, 2024 75.44 76.07 75.28 76.06 1.52 Million
22 Jan, 2024 76.89 76.99 75.48 75.57 1.99 Million
19 Jan, 2024 76.9 77.04 76.05 76.88 1.08 Million
18 Jan, 2024 76.22 77.28 76.12 76.74 1.23 Million
17 Jan, 2024 75.81 76.36 75.38 75.81 1.67 Million
16 Jan, 2024 77.25 77.55 75.2 75.83 1.92 Million
12 Jan, 2024 78.48 78.77 78.08 78.45 839.5 Thousand
11 Jan, 2024 78.64 78.94 77.26 78.19 924.5 Thousand