Restaurant Brands International Inc. (QSR)

USD 62.01

(-1.1%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 68.95 69.24 68.1 68.3 1.85 Million
21 May, 2024 69.94 70.19 68.9 69.0 1.85 Million
20 May, 2024 70.89 70.89 69.86 70.0 1.09 Million
17 May, 2024 71.6 71.72 70.27 70.86 1.73 Million
16 May, 2024 71.0 71.61 70.8 71.6 2.41 Million
15 May, 2024 72.0 72.49 71.14 71.43 2.29 Million
14 May, 2024 72.0 72.69 71.74 71.75 1.96 Million
13 May, 2024 73.38 73.64 71.77 72.11 2.26 Million
10 May, 2024 73.77 74.83 71.7 73.24 3.82 Million
09 May, 2024 73.14 73.99 73.08 73.6 991.69 Thousand