Restaurant Brands International Inc. (QSR)

USD 65.95

(-2.27%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 80.51 80.9 79.55 79.7 1.65 Million
07 Mar, 2024 81.92 81.92 80.16 80.62 1.58 Million
06 Mar, 2024 79.65 81.3 79.4 81.24 2.56 Million
05 Mar, 2024 78.09 79.6 77.73 79.13 1.13 Million
04 Mar, 2024 77.53 78.25 77.37 78.06 863.39 Thousand
01 Mar, 2024 77.65 78.0 76.64 77.71 906.41 Thousand
29 Feb, 2024 76.73 77.92 76.56 77.65 1.57 Million
28 Feb, 2024 75.5 76.56 75.31 76.47 846.74 Thousand
27 Feb, 2024 76.44 76.44 75.06 75.5 975.6 Thousand
26 Feb, 2024 76.08 76.56 75.61 76.38 1.13 Million