Restaurant Brands International Inc. (QSR)

USD 62.01

(-1.1%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 69.28 70.36 69.06 70.19 1.78 Million
21 Jun, 2024 68.64 69.58 68.36 69.24 1.9 Million
20 Jun, 2024 68.37 69.14 68.13 68.9 3.56 Million
18 Jun, 2024 69.21 69.67 68.75 68.87 782.05 Thousand
17 Jun, 2024 68.79 69.58 68.69 69.3 1.04 Million
14 Jun, 2024 68.85 69.35 68.26 68.9 1.17 Million
13 Jun, 2024 68.89 69.65 68.77 69.34 919.7 Thousand
12 Jun, 2024 69.32 69.68 68.53 68.87 1.28 Million
11 Jun, 2024 67.34 68.25 66.96 68.15 1.18 Million
10 Jun, 2024 68.71 68.75 67.51 67.63 1.22 Million