Restaurant Brands International Inc. (QSR)
USD 66.62
(2.1%)
USD 66.62
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 67.65 | 68.41 | 67.12 | 67.81 | 2.08 Million |
| 06 Sep, 2024 | 67.94 | 68.38 | 67.13 | 67.63 | 1.65 Million |
| 05 Sep, 2024 | 68.7 | 68.82 | 67.72 | 67.93 | 1.18 Million |
| 04 Sep, 2024 | 68.4 | 68.92 | 68.15 | 68.65 | 960.82 Thousand |
| 03 Sep, 2024 | 69.0 | 69.21 | 68.19 | 68.44 | 1.93 Million |
| 30 Aug, 2024 | 69.09 | 69.53 | 68.54 | 69.48 | 1.57 Million |
| 29 Aug, 2024 | 69.41 | 69.93 | 68.72 | 69.07 | 1.1 Million |
| 28 Aug, 2024 | 69.04 | 69.72 | 68.59 | 69.11 | 1.12 Million |
| 27 Aug, 2024 | 69.65 | 69.9 | 69.21 | 69.49 | 1.81 Million |
| 26 Aug, 2024 | 70.79 | 70.79 | 69.94 | 69.96 | 2.4 Million |
SMHN
QUIA
9818
9906
9377
WPLCF