Restaurant Brands International Inc. (QSR)
USD 62.01
(-1.1%)
USD 62.01
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 69.7 | 70.12 | 67.65 | 68.07 | 2.42 Million |
| 08 Jul, 2024 | 69.9 | 70.7 | 69.74 | 70.03 | 1.35 Million |
| 05 Jul, 2024 | 69.8 | 70.25 | 69.44 | 69.61 | 787.7 Thousand |
| 03 Jul, 2024 | 68.7 | 70.26 | 68.63 | 69.93 | 840 Thousand |
| 02 Jul, 2024 | 70.1 | 70.3 | 68.44 | 68.71 | 1.71 Million |
| 01 Jul, 2024 | 70.35 | 71.45 | 69.75 | 70.29 | 1.38 Million |
| 28 Jun, 2024 | 69.98 | 71.59 | 69.55 | 70.37 | 3.2 Million |
| 27 Jun, 2024 | 69.3 | 69.73 | 68.9 | 69.48 | 1.12 Million |
| 26 Jun, 2024 | 69.29 | 69.5 | 68.83 | 69.33 | 1.02 Million |
| 25 Jun, 2024 | 70.13 | 70.29 | 68.79 | 69.39 | 1.23 Million |
SMHN
QUIA
9818
9906
9377
WPLCF