Restaurant Brands International Inc. (QSR)

USD 62.01

(-1.1%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 73.13 73.22 71.88 72.48 2.43 Million
09 Apr, 2024 74.6 74.85 73.73 74.24 1.68 Million
08 Apr, 2024 74.55 74.94 73.96 74.37 1.18 Million
05 Apr, 2024 74.53 75.05 73.76 74.55 1.38 Million
04 Apr, 2024 76.89 77.64 74.52 74.57 1.72 Million
03 Apr, 2024 77.72 78.0 76.46 76.69 2.07 Million
02 Apr, 2024 78.13 78.4 77.24 77.93 863.05 Thousand
01 Apr, 2024 79.26 79.28 77.84 78.45 1.39 Million
28 Mar, 2024 79.04 80.02 79.04 79.45 831.96 Thousand
27 Mar, 2024 78.98 79.29 78.45 79.11 1.26 Million