USD 66.62
(2.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2024 | 78.09 | 79.6 | 77.73 | 79.13 | 1.13 Million |
04 Mar, 2024 | 77.53 | 78.25 | 77.37 | 78.06 | 863.39 Thousand |
01 Mar, 2024 | 77.65 | 78.0 | 76.64 | 77.71 | 906.41 Thousand |
29 Feb, 2024 | 76.73 | 77.92 | 76.56 | 77.65 | 1.57 Million |
28 Feb, 2024 | 75.5 | 76.56 | 75.31 | 76.47 | 846.74 Thousand |
27 Feb, 2024 | 76.44 | 76.44 | 75.06 | 75.5 | 975.6 Thousand |
26 Feb, 2024 | 76.08 | 76.56 | 75.61 | 76.38 | 1.13 Million |
23 Feb, 2024 | 75.51 | 76.3 | 75.0 | 76.13 | 1.13 Million |
22 Feb, 2024 | 75.8 | 76.11 | 75.18 | 75.38 | 2.32 Million |
21 Feb, 2024 | 76.19 | 76.34 | 75.42 | 75.72 | 926.11 Thousand |
SMHN
QUIA
9818
9906
9377
WPLCF