Restaurant Brands International Inc. (QSR)

USD 62.01

(-1.1%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 70.23 70.28 69.28 69.66 977.02 Thousand
28 Nov, 2023 70.45 70.58 69.93 70.21 1.08 Million
27 Nov, 2023 69.14 70.61 69.03 70.36 1.45 Million
24 Nov, 2023 69.9 70.71 68.71 69.37 1 Million
22 Nov, 2023 70.64 70.86 70.1 70.37 711.22 Thousand
21 Nov, 2023 71.29 71.5 69.63 70.2 1.23 Million
20 Nov, 2023 70.85 71.12 70.34 71.03 1.02 Million
17 Nov, 2023 71.33 71.45 70.87 71.12 800.54 Thousand
16 Nov, 2023 70.27 71.02 69.9 70.81 1.33 Million
15 Nov, 2023 70.33 70.55 69.73 70.39 1.01 Million