Restaurant Brands International Inc. (QSR)
USD 66.62
(2.1%)
USD 66.62
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 75.44 | 76.07 | 75.28 | 76.06 | 1.52 Million |
| 22 Jan, 2024 | 76.89 | 76.99 | 75.48 | 75.57 | 1.99 Million |
| 19 Jan, 2024 | 76.9 | 77.04 | 76.05 | 76.88 | 1.08 Million |
| 18 Jan, 2024 | 76.22 | 77.28 | 76.12 | 76.74 | 1.23 Million |
| 17 Jan, 2024 | 75.81 | 76.36 | 75.38 | 75.81 | 1.67 Million |
| 16 Jan, 2024 | 77.25 | 77.55 | 75.2 | 75.83 | 1.92 Million |
| 12 Jan, 2024 | 78.48 | 78.77 | 78.08 | 78.45 | 839.5 Thousand |
| 11 Jan, 2024 | 78.64 | 78.94 | 77.26 | 78.19 | 924.5 Thousand |
| 10 Jan, 2024 | 78.12 | 79.45 | 78.0 | 78.63 | 1.58 Million |
| 09 Jan, 2024 | 77.26 | 78.07 | 77.13 | 77.91 | 809.15 Thousand |
SMHN
QUIA
9818
9906
9377
WPLCF