Restaurant Brands International Inc. (QSR)

USD 66.62

(2.1%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 77.11 77.58 76.01 76.34 1.47 Million
16 Feb, 2024 75.93 77.7 75.89 77.19 1.59 Million
15 Feb, 2024 76.79 77.96 74.8 76.02 3.16 Million
14 Feb, 2024 75.17 77.02 74.87 76.52 2.25 Million
13 Feb, 2024 75.92 76.5 73.17 74.76 4.66 Million
12 Feb, 2024 77.32 78.85 77.15 78.27 1.79 Million
09 Feb, 2024 77.28 77.28 76.64 77.02 1.01 Million
08 Feb, 2024 76.89 77.38 76.01 77.19 1.53 Million
07 Feb, 2024 76.47 77.5 76.28 76.84 1.58 Million
06 Feb, 2024 77.16 77.23 75.7 76.34 2.55 Million