Restaurant Brands International Inc. (QSR)

USD 62.01

(-1.1%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 73.54 74.49 73.2 74.49 838.34 Thousand
12 Dec, 2023 72.41 73.59 72.0 73.59 1.13 Million
11 Dec, 2023 72.18 72.34 71.52 72.3 1.47 Million
08 Dec, 2023 72.84 73.19 71.81 71.91 895.95 Thousand
07 Dec, 2023 73.46 73.46 72.49 72.73 832.5 Thousand
06 Dec, 2023 73.33 74.01 73.2 73.35 969.1 Thousand
05 Dec, 2023 73.04 73.42 72.5 73.01 765 Thousand
04 Dec, 2023 72.31 73.51 72.27 73.21 1.53 Million
01 Dec, 2023 71.19 72.74 71.16 72.6 1.12 Million
30 Nov, 2023 70.88 71.37 69.76 71.08 1.44 Million