Restaurant Brands International Inc (QSR)

USD 65.07

(-4.44%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2015 38.6 39.44 38.4 38.88 1 Million
05 Feb, 2015 38.44 38.69 38.09 38.41 1.47 Million
04 Feb, 2015 38.63 38.68 38.0 38.1 754.3 Thousand
03 Feb, 2015 38.68 38.73 38.26 38.68 1.5 Million
02 Feb, 2015 39.07 39.1 38.09 38.45 987.93 Thousand
30 Jan, 2015 38.75 39.06 38.5 38.68 1.46 Million
29 Jan, 2015 38.34 39.75 38.0 39.16 930.34 Thousand
28 Jan, 2015 39.43 39.59 38.2 38.33 592.06 Thousand
27 Jan, 2015 38.42 39.25 38.19 39.24 489.92 Thousand
26 Jan, 2015 39.6 40.19 38.8 38.85 1.14 Million