Restaurant Brands International Inc (QSR)

USD 69.15

(1.44%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2014 37.11 38.69 36.86 38.17 11.51 Million
17 Dec, 2014 35.47 36.6 35.44 36.17 2.5 Million
16 Dec, 2014 35.41 35.75 35.35 35.46 4.87 Million
15 Dec, 2014 35.87 35.95 34.86 35.29 1.89 Million
12 Dec, 2014 37.22 37.52 35.05 35.41 3.83 Million
11 Dec, 2014 35.05 36.97 34.88 36.71 601.9 Thousand
10 Dec, 2014 32.98 34.56 32.98 34.47 8293.00