Restaurant Brands International Inc (QSR)

USD 68.16

(-0.93%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2015 37.8 38.12 37.11 37.87 1.53 Million
05 Jan, 2015 38.21 38.45 37.15 37.8 1.16 Million
02 Jan, 2015 39.37 39.64 38.06 38.32 749.75 Thousand
31 Dec, 2014 38.95 39.11 38.58 39.04 382.12 Thousand
30 Dec, 2014 38.91 39.06 38.08 38.87 845.46 Thousand
29 Dec, 2014 39.38 39.39 38.7 38.88 975.41 Thousand
26 Dec, 2014 39.08 39.56 38.87 39.02 453.6 Thousand
24 Dec, 2014 39.42 39.6 38.78 39.29 518.88 Thousand
23 Dec, 2014 39.72 40.31 39.17 39.26 1.4 Million
22 Dec, 2014 41.04 42.98 39.62 39.68 4.52 Million