Restaurant Brands International Inc (QSR)

USD 68.16

(-0.93%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2015 38.21 39.05 37.68 38.91 798.01 Thousand
20 Jan, 2015 38.81 39.36 38.25 38.28 1.08 Million
16 Jan, 2015 39.05 39.26 38.3 38.95 1.75 Million
15 Jan, 2015 41.12 41.39 39.22 39.35 1.08 Million
14 Jan, 2015 40.55 40.95 40.0 40.39 1.06 Million
13 Jan, 2015 40.68 41.15 40.07 40.26 1.83 Million
12 Jan, 2015 39.81 40.19 39.37 39.69 2.49 Million
09 Jan, 2015 40.7 40.74 39.96 39.96 826.94 Thousand
08 Jan, 2015 39.83 41.84 39.83 40.35 1.73 Million
07 Jan, 2015 39.06 40.6 38.45 39.33 2.29 Million