Restaurant Brands International Inc (QSR)

USD 68.6

(-0.35%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2015 41.96 42.59 40.69 41.15 662.65 Thousand
05 Mar, 2015 42.02 42.54 40.84 42.26 1.51 Million
04 Mar, 2015 43.22 43.74 42.47 42.54 1.43 Million
03 Mar, 2015 45.03 45.12 43.07 43.62 1.15 Million
02 Mar, 2015 44.32 45.1 44.13 44.67 1.92 Million
27 Feb, 2015 43.67 45.71 43.55 44.23 2.28 Million
26 Feb, 2015 43.13 43.64 42.77 43.48 1.93 Million
25 Feb, 2015 42.71 42.98 42.34 42.69 781.8 Thousand
24 Feb, 2015 41.65 43.35 41.45 42.33 1.22 Million
23 Feb, 2015 41.68 41.71 41.26 41.63 706.61 Thousand