Restaurant Brands International Inc (QSR)

USD 68.6

(-0.35%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2015 40.26 40.67 38.79 38.97 1.27 Million
19 Mar, 2015 39.23 40.08 39.23 39.84 803.73 Thousand
18 Mar, 2015 39.67 39.8 38.74 39.65 715.38 Thousand
17 Mar, 2015 39.21 39.67 39.02 39.62 395.22 Thousand
16 Mar, 2015 39.2 39.65 38.7 39.45 894.76 Thousand
13 Mar, 2015 39.52 39.76 38.92 38.96 582.04 Thousand
12 Mar, 2015 39.71 39.91 39.3 39.69 727.58 Thousand
11 Mar, 2015 39.85 39.92 39.22 39.33 592.83 Thousand
10 Mar, 2015 40.11 40.41 39.65 39.74 757.96 Thousand
09 Mar, 2015 41.29 41.45 40.38 40.52 639.87 Thousand