Restaurant Brands International Inc (QSR)

USD 65.07

(-4.44%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2015 39.31 39.48 38.79 38.94 718.44 Thousand
06 Apr, 2015 38.92 39.31 38.64 39.21 445.7 Thousand
02 Apr, 2015 38.39 39.34 38.2 38.96 952.89 Thousand
01 Apr, 2015 38.45 38.9 37.04 38.38 2.25 Million
31 Mar, 2015 38.7 39.22 38.31 38.41 1.27 Million
30 Mar, 2015 38.73 39.2 38.51 39.12 1.06 Million
27 Mar, 2015 38.84 39.26 38.49 38.79 1.24 Million
26 Mar, 2015 38.98 39.35 38.54 38.68 1.24 Million
25 Mar, 2015 39.46 40.25 38.64 38.76 1.15 Million
24 Mar, 2015 38.67 39.41 38.67 39.3 811.71 Thousand