Restaurant Brands International Inc (QSR)

USD 64.5

(-0.31%)

Historical Prices

Date Open High Low Close Volume
06 May, 2015 41.22 41.43 40.25 40.7 1.01 Million
05 May, 2015 42.34 42.34 40.82 41.12 1.56 Million
04 May, 2015 41.48 42.38 41.47 42.15 1.12 Million
01 May, 2015 40.6 41.51 40.5 41.37 1.39 Million
30 Apr, 2015 41.9 42.02 40.73 40.78 1.45 Million
29 Apr, 2015 42.37 42.51 41.75 42.26 1.13 Million
28 Apr, 2015 40.88 43.26 40.76 42.42 1.52 Million
27 Apr, 2015 42.64 43.23 40.15 40.59 2.88 Million
24 Apr, 2015 41.38 41.8 40.64 41.57 1.4 Million
23 Apr, 2015 39.55 41.32 39.51 41.24 1.23 Million