Restaurant Brands International Inc (QSR)

USD 65.07

(-4.44%)

Historical Prices

Date Open High Low Close Volume
19 May, 2015 40.93 41.46 40.73 41.23 616.07 Thousand
18 May, 2015 42.38 42.38 40.65 40.82 559.3 Thousand
15 May, 2015 41.32 42.24 41.15 42.14 551.46 Thousand
14 May, 2015 41.15 41.76 41.01 41.6 697.06 Thousand
13 May, 2015 40.8 41.64 40.62 40.95 517.07 Thousand
12 May, 2015 40.74 40.98 40.5 40.63 537.47 Thousand
11 May, 2015 41.16 41.75 40.66 40.83 539.53 Thousand
08 May, 2015 41.49 41.74 40.78 41.16 792.66 Thousand
07 May, 2015 40.76 41.61 40.6 41.11 1.1 Million
06 May, 2015 41.22 41.43 40.25 40.7 1.01 Million