Restaurant Brands International Inc (QSR)

USD 64.5

(-0.31%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2015 38.65 39.05 38.24 38.64 672.86 Thousand
03 Jun, 2015 38.82 39.17 38.53 38.75 650.01 Thousand
02 Jun, 2015 38.67 39.04 38.34 38.8 755.16 Thousand
01 Jun, 2015 38.77 38.82 38.31 38.42 945.19 Thousand
29 May, 2015 38.26 38.8 38.15 38.67 1.22 Million
28 May, 2015 38.63 38.82 37.93 38.4 792.01 Thousand
27 May, 2015 38.94 38.94 38.22 38.73 692.28 Thousand
26 May, 2015 39.67 40.0 38.73 38.87 852.65 Thousand
22 May, 2015 40.46 40.49 39.37 39.84 1.21 Million
21 May, 2015 41.09 41.46 40.43 40.47 684.31 Thousand