Restaurant Brands International Inc (QSR)

USD 64.5

(-0.31%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2015 37.69 38.27 37.36 38.2 1.17 Million
17 Jun, 2015 37.28 37.63 37.09 37.46 1.27 Million
16 Jun, 2015 37.72 37.87 36.97 37.1 1.35 Million
15 Jun, 2015 37.88 38.14 37.35 37.69 1.08 Million
12 Jun, 2015 38.28 38.35 37.96 38.01 818.49 Thousand
11 Jun, 2015 38.05 38.48 37.89 38.45 777.42 Thousand
10 Jun, 2015 38.11 38.73 37.85 37.99 965.78 Thousand
09 Jun, 2015 38.16 38.26 37.32 37.87 800.06 Thousand
08 Jun, 2015 39.29 39.43 38.0 38.11 1.43 Million
05 Jun, 2015 38.48 39.37 38.33 39.29 781.35 Thousand