Restaurant Brands International Inc (QSR)

USD 64.5

(-0.31%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2015 40.28 41.13 39.83 40.84 738.09 Thousand
16 Jul, 2015 39.87 40.48 39.75 40.19 1.05 Million
15 Jul, 2015 40.1 40.13 39.7 39.76 563.55 Thousand
14 Jul, 2015 40.46 40.54 39.8 40.18 540.53 Thousand
13 Jul, 2015 39.32 40.63 39.06 40.54 1.08 Million
10 Jul, 2015 38.54 38.87 38.24 38.84 733.33 Thousand
09 Jul, 2015 39.2 39.33 38.14 38.18 648.19 Thousand
08 Jul, 2015 39.23 39.57 38.64 38.71 877.53 Thousand
07 Jul, 2015 39.11 39.84 38.77 39.81 980.87 Thousand
06 Jul, 2015 38.8 39.72 38.74 39.14 915.08 Thousand