Restaurant Brands International Inc (QSR)

USD 64.81

(-0.9%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2015 43.13 43.13 42.2 42.29 1.11 Million
17 Aug, 2015 42.32 43.32 42.17 43.22 471.97 Thousand
14 Aug, 2015 42.65 42.71 42.32 42.6 373.08 Thousand
13 Aug, 2015 42.0 42.83 41.97 42.52 553.23 Thousand
12 Aug, 2015 42.38 42.39 41.58 42.09 961.46 Thousand
11 Aug, 2015 42.42 42.96 42.17 42.59 609.11 Thousand
10 Aug, 2015 43.04 43.12 42.12 42.75 570.47 Thousand
07 Aug, 2015 43.11 43.62 42.48 42.86 923.8 Thousand
06 Aug, 2015 43.99 44.05 42.87 43.07 720.6 Thousand
05 Aug, 2015 43.8 44.6 43.66 43.91 860.18 Thousand