Restaurant Brands International Inc (QSR)

USD 64.81

(-0.9%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2015 37.55 38.3 37.09 37.31 1.1 Million
31 Aug, 2015 39.04 39.75 38.31 38.34 1.1 Million
28 Aug, 2015 39.24 39.77 38.98 39.56 919.91 Thousand
27 Aug, 2015 38.94 40.27 38.48 39.85 1.43 Million
26 Aug, 2015 38.35 38.87 36.98 38.77 1.32 Million
25 Aug, 2015 38.91 39.1 37.09 37.11 987.66 Thousand
24 Aug, 2015 37.41 39.14 35.0 37.59 1.34 Million
21 Aug, 2015 40.22 40.34 39.22 39.43 1.29 Million
20 Aug, 2015 42.15 42.35 40.55 40.6 1.63 Million
19 Aug, 2015 42.27 42.79 41.66 42.61 625.99 Thousand