Restaurant Brands International Inc (QSR)

USD 65.18

(0.28%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2015 35.11 35.27 34.19 34.97 1.34 Million
01 Oct, 2015 36.21 36.32 35.07 35.16 1.56 Million
30 Sep, 2015 35.04 36.1 35.02 35.92 1.8 Million
29 Sep, 2015 36.14 36.14 34.61 34.71 1.74 Million
28 Sep, 2015 37.11 37.45 36.05 36.14 764.76 Thousand
25 Sep, 2015 37.5 38.26 37.19 37.24 657.95 Thousand
24 Sep, 2015 37.23 37.73 36.58 37.25 648.72 Thousand
23 Sep, 2015 37.85 38.2 37.5 37.61 323.32 Thousand
22 Sep, 2015 37.44 37.85 37.3 37.64 648.43 Thousand
21 Sep, 2015 36.84 38.13 36.84 37.97 699.82 Thousand