Restaurant Brands International Inc (QSR)

USD 65.29

(0.49%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2015 39.42 39.82 38.94 39.08 1.31 Million
30 Oct, 2015 40.87 41.33 40.14 40.16 1.3 Million
29 Oct, 2015 40.5 41.09 40.18 40.96 822.49 Thousand
28 Oct, 2015 39.94 40.99 39.83 40.75 860.59 Thousand
27 Oct, 2015 39.33 40.75 38.69 39.89 3.28 Million
26 Oct, 2015 37.5 38.89 37.47 38.28 1.66 Million
23 Oct, 2015 37.38 37.82 37.04 37.33 1.19 Million
22 Oct, 2015 36.6 37.52 36.17 37.0 1.52 Million
21 Oct, 2015 37.98 38.23 36.3 36.78 2.49 Million
20 Oct, 2015 37.87 38.69 37.55 37.93 741.42 Thousand