Restaurant Brands International Inc (QSR)

USD 65.29

(0.49%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2015 35.44 36.01 35.39 35.89 896.09 Thousand
13 Nov, 2015 35.29 36.15 35.0 35.55 2.01 Million
12 Nov, 2015 36.52 36.52 35.34 35.34 920.82 Thousand
11 Nov, 2015 35.87 36.88 35.87 36.75 970.04 Thousand
10 Nov, 2015 35.44 35.91 34.82 35.68 1.87 Million
09 Nov, 2015 36.11 36.35 35.11 35.67 1.26 Million
06 Nov, 2015 36.95 37.03 35.65 36.09 1.7 Million
05 Nov, 2015 38.12 38.33 36.78 36.99 1.41 Million
04 Nov, 2015 39.04 39.42 37.72 38.07 1.22 Million
03 Nov, 2015 38.99 39.57 38.84 38.96 966.1 Thousand