Restaurant Brands International Inc (QSR)

USD 65.29

(0.49%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 35.43 36.11 35.34 35.96 1.21 Million
14 Dec, 2015 35.8 36.19 34.58 35.04 2.49 Million
11 Dec, 2015 35.73 36.11 35.04 35.59 1.91 Million
10 Dec, 2015 35.01 36.36 34.87 36.29 6.51 Million
09 Dec, 2015 35.19 36.12 34.47 34.66 1.37 Million
08 Dec, 2015 35.2 35.4 34.77 35.15 879.48 Thousand
07 Dec, 2015 36.05 36.17 35.14 35.48 723.9 Thousand
04 Dec, 2015 35.91 36.49 35.59 36.01 973.3 Thousand
03 Dec, 2015 36.59 36.98 35.6 35.88 1.1 Million
02 Dec, 2015 36.48 36.95 36.11 36.48 894.03 Thousand