Restaurant Brands International Inc (QSR)

USD 65.29

(0.49%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2015 37.41 37.75 36.77 37.13 593.1 Thousand
29 Dec, 2015 37.19 37.63 36.92 37.63 1 Million
28 Dec, 2015 37.06 37.34 36.78 37.13 818.24 Thousand
24 Dec, 2015 36.83 37.71 36.83 37.22 277.65 Thousand
23 Dec, 2015 36.65 37.15 36.3 36.97 453.95 Thousand
22 Dec, 2015 36.71 36.71 35.9 36.43 990.4 Thousand
21 Dec, 2015 37.01 37.4 36.21 36.64 679.47 Thousand
18 Dec, 2015 36.03 36.85 36.03 36.7 1.32 Million
17 Dec, 2015 37.15 37.47 35.54 35.99 1.63 Million
16 Dec, 2015 36.07 37.11 36.05 36.9 1.82 Million