Restaurant Brands International Inc (QSR)

USD 65.29

(0.49%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 36.72 37.28 36.26 36.57 3.31 Million
30 Nov, 2015 37.0 37.22 36.58 36.59 1.23 Million
27 Nov, 2015 36.73 37.3 36.46 36.93 583.74 Thousand
25 Nov, 2015 36.14 36.83 35.96 36.61 726.69 Thousand
24 Nov, 2015 36.05 36.24 35.5 36.03 839.75 Thousand
23 Nov, 2015 37.25 37.48 36.12 36.2 691.12 Thousand
20 Nov, 2015 37.54 38.0 37.01 37.42 1.12 Million
19 Nov, 2015 36.55 37.45 36.54 37.23 1.12 Million
18 Nov, 2015 35.78 36.67 35.57 36.59 786.91 Thousand
17 Nov, 2015 36.0 36.18 35.44 35.59 483.29 Thousand