Restaurant Brands International Inc (QSR)

USD 65.84

(0.67%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2016 32.76 33.64 32.36 33.47 2.74 Million
14 Jan, 2016 31.83 34.04 31.45 33.6 2.64 Million
13 Jan, 2016 32.5 32.9 31.59 31.76 1.13 Million
12 Jan, 2016 31.87 33.08 31.7 32.31 1.86 Million
11 Jan, 2016 32.12 32.32 31.27 31.67 1.37 Million
08 Jan, 2016 32.58 32.81 31.81 31.82 3.24 Million
07 Jan, 2016 32.63 33.16 32.28 32.39 3.31 Million
06 Jan, 2016 33.8 34.11 32.77 33.15 3.18 Million
05 Jan, 2016 35.7 35.83 34.09 34.19 2.76 Million
04 Jan, 2016 36.51 36.52 35.32 35.55 1.14 Million