Restaurant Brands International Inc (QSR)

USD 66.56

(0.85%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2016 33.96 34.96 33.66 34.51 2.17 Million
16 Feb, 2016 34.13 34.88 33.14 33.82 3.71 Million
12 Feb, 2016 30.91 32.14 30.69 32.01 2.73 Million
11 Feb, 2016 29.56 30.62 29.28 30.36 3.31 Million
10 Feb, 2016 30.49 30.94 29.78 30.53 1.8 Million
09 Feb, 2016 30.74 31.36 29.37 30.25 2.63 Million
08 Feb, 2016 31.75 31.75 30.15 30.73 1.83 Million
05 Feb, 2016 32.63 33.05 31.85 31.96 1.23 Million
04 Feb, 2016 32.71 32.99 32.01 32.69 1.85 Million
03 Feb, 2016 32.96 33.15 32.05 32.47 1.29 Million