Restaurant Brands International Inc (QSR)

USD 66.56

(0.85%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2016 35.79 36.48 35.66 36.29 1.16 Million
01 Mar, 2016 35.06 36.43 34.96 36.03 2.09 Million
29 Feb, 2016 34.18 35.35 34.05 35.06 1.83 Million
26 Feb, 2016 33.88 34.48 33.46 34.35 1.31 Million
25 Feb, 2016 33.28 33.78 32.83 33.67 1.37 Million
24 Feb, 2016 32.38 33.23 31.58 33.17 1.2 Million
23 Feb, 2016 32.73 33.02 32.14 32.81 994.04 Thousand
22 Feb, 2016 33.06 33.41 32.19 32.72 1.66 Million
19 Feb, 2016 33.03 33.16 32.45 32.67 1.43 Million
18 Feb, 2016 34.57 34.59 33.01 33.38 2.03 Million