Restaurant Brands International Inc (QSR)

USD 66.56

(0.85%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2016 37.48 38.8 37.14 38.39 1.44 Million
15 Mar, 2016 38.87 38.9 37.26 37.42 2.37 Million
14 Mar, 2016 38.58 39.13 38.33 38.99 1.02 Million
11 Mar, 2016 38.07 38.8 37.76 38.49 1.23 Million
10 Mar, 2016 38.0 38.43 37.06 37.58 880 Thousand
09 Mar, 2016 37.35 38.44 37.35 37.91 1.16 Million
08 Mar, 2016 37.43 37.86 37.15 37.21 1.29 Million
07 Mar, 2016 37.12 37.96 36.78 37.85 1.27 Million
04 Mar, 2016 36.66 38.0 36.66 37.27 1.71 Million
03 Mar, 2016 36.31 37.0 36.13 36.85 1.74 Million