Restaurant Brands International Inc (QSR)

USD 66.56

(0.85%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2016 39.88 39.88 38.95 39.08 643.3 Thousand
13 Apr, 2016 40.03 40.08 39.32 39.72 644.8 Thousand
12 Apr, 2016 39.26 39.8 38.96 39.71 825.64 Thousand
11 Apr, 2016 38.84 40.12 38.8 39.12 1.63 Million
08 Apr, 2016 37.76 38.38 37.54 38.03 769.66 Thousand
07 Apr, 2016 38.91 38.92 38.02 38.33 662.86 Thousand
06 Apr, 2016 38.14 39.15 38.07 39.11 737.5 Thousand
05 Apr, 2016 38.59 38.59 37.75 38.25 878.42 Thousand
04 Apr, 2016 39.06 39.34 38.69 38.94 682.93 Thousand
01 Apr, 2016 38.51 39.47 38.28 39.23 945.13 Thousand