Restaurant Brands International Inc (QSR)

USD 63.75

(-4.42%)

Historical Prices

Date Open High Low Close Volume
13 May, 2016 40.45 40.7 39.78 39.91 1.57 Million
12 May, 2016 41.15 41.57 40.42 40.79 1.03 Million
11 May, 2016 42.5 42.66 41.08 41.17 1.11 Million
10 May, 2016 42.38 42.8 42.16 42.62 1.38 Million
09 May, 2016 42.47 42.7 42.03 42.3 741.99 Thousand
06 May, 2016 42.32 42.79 42.01 42.51 982.24 Thousand
05 May, 2016 43.03 43.36 42.21 42.76 656.57 Thousand
04 May, 2016 42.54 42.97 42.38 42.83 683.57 Thousand
03 May, 2016 42.92 43.24 42.35 42.79 886.68 Thousand
02 May, 2016 43.5 43.5 43.1 43.24 995.94 Thousand