Restaurant Brands International Inc (QSR)

USD 63.75

(-4.42%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2016 41.93 42.56 41.8 42.13 591.8 Thousand
10 Jun, 2016 42.08 42.53 42.03 42.28 682.84 Thousand
09 Jun, 2016 41.59 42.48 41.57 42.46 804.43 Thousand
08 Jun, 2016 42.6 42.93 42.25 42.29 526.85 Thousand
07 Jun, 2016 41.44 42.7 41.44 42.52 873.76 Thousand
06 Jun, 2016 41.49 41.73 41.15 41.42 802.04 Thousand
03 Jun, 2016 41.58 41.77 41.21 41.49 726.9 Thousand
02 Jun, 2016 41.23 41.67 41.0 41.65 698.06 Thousand
01 Jun, 2016 41.55 41.81 40.72 41.33 1.44 Million
31 May, 2016 42.69 42.69 41.21 41.76 1.27 Million