Restaurant Brands International Inc (QSR)

USD 63.75

(-4.42%)

Historical Prices

Date Open High Low Close Volume
27 May, 2016 42.06 42.68 41.87 42.5 446.87 Thousand
26 May, 2016 42.29 42.53 41.92 42.15 422.54 Thousand
25 May, 2016 42.24 42.55 41.83 41.96 804.44 Thousand
24 May, 2016 41.45 42.33 41.35 42.16 819.44 Thousand
23 May, 2016 40.9 41.41 40.69 41.16 719.23 Thousand
20 May, 2016 40.48 40.92 40.31 40.82 1.44 Million
19 May, 2016 40.01 40.53 39.66 40.5 1.13 Million
18 May, 2016 40.12 40.83 39.75 40.24 976.79 Thousand
17 May, 2016 40.1 40.69 40.03 40.2 1.13 Million
16 May, 2016 39.94 40.41 39.86 40.25 608.92 Thousand