Restaurant Brands International Inc (QSR)

USD 63.75

(-4.42%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2016 40.25 40.6 39.28 39.93 2.64 Million
24 Jun, 2016 41.49 42.62 41.25 41.4 1.78 Million
23 Jun, 2016 42.8 43.33 42.58 43.21 567.13 Thousand
22 Jun, 2016 43.24 43.24 42.33 42.35 458.43 Thousand
21 Jun, 2016 43.79 43.88 42.72 43.07 1.16 Million
20 Jun, 2016 43.5 44.02 43.4 43.61 1.43 Million
17 Jun, 2016 42.41 42.96 42.08 42.92 737.63 Thousand
16 Jun, 2016 42.24 42.27 41.25 42.18 1 Million
15 Jun, 2016 42.73 42.96 42.55 42.6 640.11 Thousand
14 Jun, 2016 42.11 42.88 41.87 42.73 840.43 Thousand