Restaurant Brands International Inc (QSR)

USD 63.75

(-4.42%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2016 44.52 44.59 44.0 44.19 1.17 Million
25 Jul, 2016 45.05 45.12 44.47 44.8 729.66 Thousand
22 Jul, 2016 44.47 45.26 44.47 45.07 802.06 Thousand
21 Jul, 2016 44.46 44.76 44.18 44.49 761.63 Thousand
20 Jul, 2016 43.76 44.93 43.44 44.5 1.77 Million
19 Jul, 2016 43.08 43.59 42.91 43.5 1.04 Million
18 Jul, 2016 42.19 43.49 42.19 43.42 2.14 Million
15 Jul, 2016 41.94 42.21 41.43 41.72 1.28 Million
14 Jul, 2016 42.12 42.49 41.86 41.9 770.9 Thousand
13 Jul, 2016 41.37 41.89 41.19 41.68 1.41 Million