Restaurant Brands International Inc (QSR)

USD 63.75

(-4.42%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2016 41.79 42.18 41.16 41.34 1.97 Million
11 Jul, 2016 41.59 41.88 41.41 41.48 1.19 Million
08 Jul, 2016 41.86 41.93 41.35 41.4 899.01 Thousand
07 Jul, 2016 41.97 42.27 41.2 41.48 989.71 Thousand
06 Jul, 2016 41.0 42.14 40.84 41.92 937.52 Thousand
05 Jul, 2016 41.75 42.06 41.2 41.38 546.02 Thousand
01 Jul, 2016 41.53 42.05 41.35 41.67 498.36 Thousand
30 Jun, 2016 41.35 41.71 40.7 41.6 1.16 Million
29 Jun, 2016 40.75 41.45 40.66 41.08 1.78 Million
28 Jun, 2016 40.13 40.82 40.1 40.29 1.64 Million