Restaurant Brands International Inc (QSR)

USD 63.75

(-4.42%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2016 46.77 47.85 46.77 47.54 790.11 Thousand
08 Aug, 2016 46.86 46.91 46.57 46.77 948.33 Thousand
05 Aug, 2016 46.18 47.39 45.96 46.69 1.65 Million
04 Aug, 2016 44.49 46.46 43.8 46.31 2.43 Million
03 Aug, 2016 44.46 45.2 44.25 44.79 1.38 Million
02 Aug, 2016 44.85 45.23 44.12 44.5 982.44 Thousand
01 Aug, 2016 44.7 45.06 44.42 45.0 494.48 Thousand
29 Jul, 2016 44.52 44.89 44.35 44.73 707.02 Thousand
28 Jul, 2016 43.84 44.73 43.68 44.67 971.06 Thousand
27 Jul, 2016 44.18 44.18 43.49 43.83 880.16 Thousand